拍板:14.00
認購期權範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00014000 | 2024-05-01 2:55PM CDT | 2024-05-08 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VIXW240515C00014000 | 2024-05-01 3:12PM CDT | 2024-05-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| VIX240522C00014000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 1.89 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| VIX240618C00014000 | 2024-05-01 2:57PM CDT | 2024-06-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| VIX240717C00014000 | 2024-05-01 2:55PM CDT | 2024-07-17 | 2.98 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| VIX240821C00014000 | 2024-05-01 2:17PM CDT | 2024-08-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240918C00014000 | 2024-04-30 12:52PM CDT | 2024-09-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIX241016C00014000 | 2024-04-26 9:08AM CDT | 2024-10-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| VIX241120C00014000 | 2024-05-01 10:32AM CDT | 2024-11-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VIX241218C00014000 | 2024-04-26 10:47AM CDT | 2024-12-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
認沽盤範圍2024年5月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00014000 | 2024-05-01 2:26PM CDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| VIXW240515P00014000 | 2024-04-30 11:44AM CDT | 2024-05-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 12.50% |
| VIX240522P00014000 | 2024-05-01 2:59PM CDT | 2024-05-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50,810 | 0 | 12.50% |
| VIX240618P00014000 | 2024-05-01 2:51PM CDT | 2024-06-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19,575 | 0 | 6.25% |
| VIX240717P00014000 | 2024-05-01 2:23PM CDT | 2024-07-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIX240821P00014000 | 2024-05-01 2:23PM CDT | 2024-08-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIX240918P00014000 | 2024-05-01 9:50AM CDT | 2024-09-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIX241016P00014000 | 2024-04-30 1:48PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| VIX241120P00014000 | 2024-04-30 1:57PM CDT | 2024-11-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| VIX241218P00014000 | 2024-05-01 8:39AM CDT | 2024-12-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIX250122P00014000 | 2024-05-01 9:28AM CDT | 2025-01-22 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
